Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.22 | 182.18 | 182.20 | -1.16 | -0.63 % | 1,636,501 | 07:58:56 |
| AMD | Advanced Micro Devices | 153.60 | 153.60 | 153.68 | 3.00 | 1.99 % | 468,553 | 07:58:57 |
| AMZN | Amazon.com | 186.39 | 186.37 | 186.38 | 0.18 | 0.10 % | 246,742 | 07:58:52 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,334 | 07:44:45 |
| BA | Boeing | 180.75 | 0.00 | 0.00 | 0.96 | 0.53 % | 30,088 | 07:58:21 |
| BABA | Alibaba | 81.80 | 0.00 | 0.00 | 0.47 | 0.58 % | 236,150 | 07:59:03 |
| BAC | Bank of America | 37.52 | 0.00 | 0.00 | 0.27 | 0.72 % | 37,056 | 07:58:21 |
| COIN | Coinbase Global | 226.00 | 225.55 | 225.98 | 2.75 | 1.23 % | 444,035 | 07:59:03 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,337 | 07:38:59 |
| DIS | Walt Disney | 114.37 | 0.00 | 0.00 | 0.71 | 0.62 % | 97,819 | 07:58:59 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 412 | 07:58:40 |
| GOOGL | Alphabet | 167.425 | 167.33 | 167.40 | 0.185 | 0.11 % | 113,754 | 07:59:03 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,779 | 07:57:19 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,705 | 07:54:20 |
| IBM | International Business M... | 166.60 | 0.00 | 0.00 | 0.89 | 0.54 % | 10,018 | 07:55:57 |
| INTC | Intel | 31.00 | 30.98 | 31.01 | 0.10 | 0.32 % | 242,839 | 07:59:02 |
| IWM | iShares Russell 2000 | 203.45 | 0.00 | 0.00 | 1.55 | 0.77 % | 314,888 | 07:59:02 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.72 | 0.48 % | 5,031 | 07:54:44 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,443 | 07:57:56 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.01 | 0.02 % | 104,617 | 07:56:56 |
| MCD | McDonalds | 271.3993 | 0.00 | 0.00 | 1.08 | 0.40 % | 31,843 | 07:56:18 |
| META | Meta Platforms | 455.40 | 455.00 | 455.42 | 3.44 | 0.76 % | 114,771 | 07:58:57 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | -0.16 | -0.13 % | 55,907 | 07:43:18 |
| MSFT | Microsoft | 408.78 | 408.78 | 408.89 | 2.12 | 0.52 % | 112,210 | 07:59:05 |
| MU | Micron Technology | 118.77 | 118.77 | 118.82 | 4.07 | 3.55 % | 323,055 | 07:59:02 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 141,754 | 07:59:01 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 616,741 | 07:59:01 |
| PYPL | PayPal | 65.92 | 65.90 | 65.95 | 0.22 | 0.33 % | 100,648 | 07:58:57 |
| QCOM | QUALCOMM | 180.83 | 180.83 | 180.90 | 1.19 | 0.66 % | 29,045 | 07:58:33 |
| QQQ | Invesco QQQ Trust Series 1 | 436.89 | 436.88 | 436.89 | 1.41 | 0.32 % | 348,375 | 07:59:04 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 0.88 | 2.26 % | 2,432,897 | 07:59:05 |
| SPY | SPDR S&P 500 | 513.43 | 0.00 | 0.00 | 2.14 | 0.42 % | 506,140 | 07:59:04 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.3342 | 183.30 | 183.34 | 2.14 | 1.18 % | 939,760 | 07:59:05 |
| V | Visa | 269.75 | 0.00 | 0.00 | 1.26 | 0.47 % | 6,650 | 07:55:08 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 23,056 | 07:58:25 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.90 | 0.05 | 0.28 % | 19,518 | 07:58:26 |
| XOM | Exxon Mobil | 116.65 | 0.00 | 0.00 | 0.65 | 0.56 % | 697,868 | 07:56:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
